合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 209.10 | 212.70 | 0.00 | - | 1 | 2 | 30.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01805000 | 2024-06-04 9:59AM EDT | 2024-06-17 | 0.85 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.24% |
RUTW240628P01805000 | 2024-05-30 1:00PM EDT | 2024-06-28 | 2.35 | 1.15 | 1.35 | 0.00 | - | 5 | 5 | 29.10% |
RUTW240703P01805000 | 2024-06-13 10:00AM EDT | 2024-07-03 | 1.07 | 1.40 | 2.10 | 0.00 | - | 2 | 2 | 27.09% |
RUTW240705P01805000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 1.27 | 1.90 | 2.15 | 0.00 | - | 3 | 10 | 25.89% |
RUTW240712P01805000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 3.29 | 3.20 | 3.60 | +1.30 | +65.33% | 57 | 9 | 24.95% |
RUT240719P01805000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 4.80 | 4.20 | 4.60 | +2.34 | +95.12% | 6 | 45 | 23.60% |
RUT240816P01805000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 10.51 | 9.90 | 10.30 | +5.71 | +118.96% | 20 | 41 | 21.78% |